| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:02:18 AM | 5.940 | 0 |
| 2024-07-22 | 9:36:45 PM | 5.930 | 0 |
| 2024-07-22 | 7:35:50 PM | 5.950 | 0 |
| 2024-07-22 | 5:35:23 PM | 6.150 | 0 |
| 2024-07-22 | 3:36:52 PM | 5.990 | 0 |
| 2024-07-22 | 1:37:23 PM | 5.730 | 0 |
| 2024-07-22 | 11:37:14 AM | 5.730 | 0 |
| 2024-07-22 | 9:36:04 AM | 5.730 | 0 |
| 2024-07-22 | 8:02:13 AM | 5.730 | 0 |