| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:06 PM | 5.870 | 0 |
| 2024-07-24 | 3:36:37 PM | 5.730 | 0 |
| 2024-07-24 | 1:35:28 PM | 6.310 | 0 |
| 2024-07-24 | 11:35:40 AM | 6.310 | 0 |
| 2024-07-24 | 9:36:00 AM | 6.310 | 0 |
| 2024-07-24 | 8:02:03 AM | 6.310 | 0 |
| 2024-07-23 | 9:36:37 PM | 6.310 | 0 |
| 2024-07-23 | 7:36:12 PM | 6.150 | 0 |
| 2024-07-23 | 5:35:22 PM | 6.150 | 0 |
| 2024-07-23 | 3:35:30 PM | 6.000 | 0 |
| 2024-07-23 | 1:35:17 PM | 6.000 | 0 |
| 2024-07-23 | 11:35:36 AM | 5.990 | 0 |
| 2024-07-23 | 9:36:04 AM | 5.940 | 0 |