| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:37:05 AM | 7.050 | 0 |
| 2024-06-25 | 9:35:36 AM | 7.050 | 0 |
| 2024-06-25 | 8:02:02 AM | 7.050 | 0 |
| 2024-06-24 | 9:36:22 PM | 7.020 | 0 |
| 2024-06-24 | 7:35:01 PM | 6.680 | 0 |
| 2024-06-24 | 5:35:20 PM | 7.020 | 0 |
| 2024-06-24 | 3:35:45 PM | 6.120 | 0 |
| 2024-06-24 | 1:36:02 PM | 5.910 | 0 |
| 2024-06-24 | 11:36:27 AM | 5.910 | 0 |
| 2024-06-24 | 9:35:10 AM | 5.870 | 0 |
| 2024-06-24 | 8:02:27 AM | 5.870 | 0 |