HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 2024-07-26 9:35:28 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +3.22% | - Turnover: - |
6.620Bid Size: 10,000 | 6.730Ask Size: 10,000 | 6.740 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:28 PM | 6.420 | 0 |
| 2024-07-26 | 7:35:29 PM | 6.420 | 0 |
| 2024-07-26 | 5:35:19 PM | 6.370 | 0 |
| 2024-07-26 | 3:36:12 PM | 6.740 | 0 |
| 2024-07-26 | 1:35:19 PM | 6.550 | 0 |
| 2024-07-26 | 11:35:08 AM | 6.530 | 0 |
| 2024-07-26 | 9:35:02 AM | 6.500 | 0 |
| 2024-07-26 | 8:02:03 AM | 6.480 | 0 |
| 2024-07-25 | 9:37:22 PM | 6.220 | 0 |
| 2024-07-25 | 7:37:15 PM | 6.490 | 0 |
| 2024-07-25 | 5:37:34 PM | 6.270 | 0 |
| 2024-07-25 | 3:37:18 PM | 5.910 | 0 |
| 2024-07-25 | 1:37:32 PM | 5.880 | 0 |
All quotes in EUR
