HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 2024-09-18 7:36:57 PM | Chg. +0.850 | Volume | Bid8:44:12 PM | Ask8:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | +12.13% | - Turnover: - |
8.080Bid Size: 10,000 | 8.110Ask Size: 10,000 | 7.860 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:36:57 PM | 7.860 | 0 |
| 2024-09-18 | 5:36:34 PM | 7.820 | 0 |
| 2024-09-18 | 3:37:01 PM | 7.030 | 0 |
| 2024-09-18 | 1:36:45 PM | 7.140 | 0 |
| 2024-09-18 | 11:36:59 AM | 7.140 | 0 |
| 2024-09-18 | 9:37:19 AM | 7.060 | 0 |
| 2024-09-18 | 8:02:32 AM | 7.060 | 0 |
| 2024-09-17 | 9:35:49 PM | 7.010 | 0 |
| 2024-09-17 | 7:35:21 PM | 7.110 | 0 |
| 2024-09-17 | 5:35:09 PM | 7.210 | 0 |
| 2024-09-17 | 3:35:18 PM | 6.840 | 0 |
| 2024-09-17 | 1:35:04 PM | 6.470 | 0 |
| 2024-09-17 | 11:36:34 AM | 6.440 | 0 |
All quotes in EUR
