HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXK2 /
| 26/07/2024 17:35:09 | Var. +0.090 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.990EUR | +1.14% | - Fatturato: - |
7.990Quantità in denaro: 25,000 | 8.030Quantità in lettera: 25,000 | 7.990 | 7.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:09 | 7.990 | 0 |
| 26/07/2024 | 15:35:42 | 7.960 | 0 |
| 26/07/2024 | 13:36:10 | 7.950 | 0 |
| 26/07/2024 | 11:35:13 | 7.940 | 0 |
| 26/07/2024 | 09:36:42 | 7.940 | 0 |
| 26/07/2024 | 08:02:07 | 7.940 | 0 |
| 25/07/2024 | 21:35:35 | 7.900 | 0 |
| 25/07/2024 | 19:35:55 | 7.970 | 0 |
| 25/07/2024 | 17:37:20 | 7.970 | 0 |
| 25/07/2024 | 15:37:06 | 8.290 | 0 |
| 25/07/2024 | 13:36:19 | 8.290 | 0 |
| 25/07/2024 | 11:36:46 | 8.260 | 0 |
| 25/07/2024 | 09:37:25 | 8.260 | 0 |
Tutte le quotazioni in EUR
