HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXK2 /
| 2024-07-25 3:37:06 PM | Chg. +0.050 | Volume | Bid5:16:50 PM | Ask5:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +0.61% | - Turnover: - |
7.990Bid Size: 25,000 | 8.030Ask Size: 25,000 | 8.290 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:37:06 PM | 8.290 | 0 |
| 2024-07-25 | 1:36:19 PM | 8.290 | 0 |
| 2024-07-25 | 11:36:46 AM | 8.260 | 0 |
| 2024-07-25 | 9:37:25 AM | 8.260 | 0 |
| 2024-07-25 | 8:02:17 AM | 8.240 | 0 |
| 2024-07-24 | 9:36:04 PM | 8.240 | 0 |
| 2024-07-24 | 7:36:07 PM | 8.230 | 0 |
| 2024-07-24 | 5:36:38 PM | 8.220 | 0 |
| 2024-07-24 | 3:37:02 PM | 8.230 | 0 |
| 2024-07-24 | 1:37:31 PM | 8.320 | 0 |
| 2024-07-24 | 11:35:45 AM | 8.320 | 0 |
| 2024-07-24 | 9:35:53 AM | 8.320 | 0 |
| 2024-07-24 | 8:01:58 AM | 8.320 | 0 |
All quotes in EUR
