| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:01 AM | 8.220 | 0 |
| 2024-07-23 | 9:35:24 AM | 8.220 | 0 |
| 2024-07-23 | 8:02:13 AM | 8.220 | 0 |
| 2024-07-22 | 9:36:05 PM | 8.220 | 0 |
| 2024-07-22 | 7:35:07 PM | 8.270 | 0 |
| 2024-07-22 | 5:37:05 PM | 8.350 | 0 |
| 2024-07-22 | 3:36:04 PM | 8.440 | 0 |
| 2024-07-22 | 1:35:57 PM | 8.380 | 0 |
| 2024-07-22 | 11:36:44 AM | 8.380 | 0 |
| 2024-07-22 | 9:36:11 AM | 8.380 | 0 |
| 2024-07-22 | 8:02:17 AM | 8.360 | 0 |