| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:38 PM | 8.220 | 0 |
| 2024-07-24 | 3:37:02 PM | 8.230 | 0 |
| 2024-07-24 | 1:37:31 PM | 8.320 | 0 |
| 2024-07-24 | 11:35:45 AM | 8.320 | 0 |
| 2024-07-24 | 9:35:53 AM | 8.320 | 0 |
| 2024-07-24 | 8:01:58 AM | 8.320 | 0 |
| 2024-07-23 | 9:36:50 PM | 8.200 | 0 |
| 2024-07-23 | 7:36:33 PM | 8.240 | 0 |
| 2024-07-23 | 5:35:42 PM | 8.380 | 0 |
| 2024-07-23 | 3:36:36 PM | 8.400 | 0 |
| 2024-07-23 | 1:36:46 PM | 8.220 | 0 |
| 2024-07-23 | 11:35:01 AM | 8.220 | 0 |
| 2024-07-23 | 9:35:24 AM | 8.220 | 0 |