HSBC TUR.WAR.OP.END. VX1/ DE000HG0DFR1 /
| 7/26/2024 9:36:15 PM | Chg. +0.260 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | +1.19% | - Turnover: - |
22.010Bid Size: 10,000 | 22.090Ask Size: 10,000 | 22.550 | 21.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:15 PM | 22.160 | 0 |
| 7/26/2024 | 7:36:26 PM | 22.280 | 0 |
| 7/26/2024 | 5:36:21 PM | 22.550 | 0 |
| 7/26/2024 | 3:35:05 PM | 22.030 | 0 |
| 7/26/2024 | 1:36:21 PM | 22.170 | 0 |
| 7/26/2024 | 11:36:21 AM | 22.120 | 0 |
| 7/26/2024 | 9:35:41 AM | 21.900 | 0 |
| 7/26/2024 | 8:02:05 AM | 21.900 | 0 |
| 7/25/2024 | 9:36:08 PM | 21.900 | 0 |
| 7/25/2024 | 7:36:33 PM | 22.070 | 0 |
| 7/25/2024 | 5:35:41 PM | 21.890 | 0 |
| 7/25/2024 | 3:36:25 PM | 22.220 | 0 |
| 7/25/2024 | 1:35:52 PM | 21.790 | 0 |
All quotes in EUR
