| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:41 AM | 21.680 | 0 |
| 2024-07-25 | 9:37:22 AM | 21.680 | 0 |
| 2024-07-25 | 8:02:14 AM | 21.680 | 0 |
| 2024-07-24 | 9:37:06 PM | 21.680 | 0 |
| 2024-07-24 | 7:37:14 PM | 21.580 | 0 |
| 2024-07-24 | 5:37:24 PM | 21.390 | 0 |
| 2024-07-24 | 3:37:16 PM | 21.380 | 0 |
| 2024-07-24 | 1:37:08 PM | 21.610 | 0 |
| 2024-07-24 | 11:35:56 AM | 21.630 | 0 |
| 2024-07-24 | 9:37:05 AM | 21.700 | 0 |
| 2024-07-24 | 8:01:58 AM | 21.700 | 0 |
| 2024-07-23 | 9:36:37 PM | 21.800 | 0 |
| 2024-07-23 | 7:35:27 PM | 21.800 | 0 |