HSBC TUR.WAR.OP.END. VX1/ DE000HG0DFR1 /
| 7/5/2024 9:35:36 PM | Chg. +0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.180EUR | +0.50% | - Turnover: - |
20.240Bid Size: 12,500 | 20.320Ask Size: 12,500 | 20.340 | 19.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:36 PM | 20.180 | 0 |
| 7/5/2024 | 7:35:55 PM | 20.340 | 0 |
| 7/5/2024 | 5:35:33 PM | 20.340 | 0 |
| 7/5/2024 | 3:35:31 PM | 20.290 | 0 |
| 7/5/2024 | 1:35:03 PM | 19.990 | 0 |
| 7/5/2024 | 11:35:10 AM | 19.990 | 0 |
| 7/5/2024 | 9:35:09 AM | 20.080 | 0 |
| 7/5/2024 | 8:02:08 AM | 20.080 | 0 |
| 7/4/2024 | 9:35:30 PM | 20.080 | 0 |
| 7/4/2024 | 5:35:13 PM | 20.080 | 0 |
| 7/4/2024 | 3:35:54 PM | 20.080 | 0 |
| 7/4/2024 | 1:35:53 PM | 20.040 | 0 |
| 7/4/2024 | 11:35:37 AM | 20.040 | 0 |
All quotes in EUR
