| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:36:00 PM | 20.190 | 0 |
| 2024-07-02 | 1:36:09 PM | 20.420 | 0 |
| 2024-07-02 | 11:36:25 AM | 20.390 | 0 |
| 2024-07-02 | 9:36:08 AM | 20.230 | 0 |
| 2024-07-02 | 8:01:45 AM | 20.230 | 0 |
| 2024-07-01 | 9:35:16 PM | 20.230 | 0 |
| 2024-07-01 | 7:35:20 PM | 20.070 | 0 |
| 2024-07-01 | 5:35:38 PM | 20.320 | 0 |
| 2024-07-01 | 3:35:58 PM | 20.270 | 0 |
| 2024-07-01 | 1:35:37 PM | 20.120 | 0 |
| 2024-07-01 | 11:35:03 AM | 20.120 | 0 |
| 2024-07-01 | 9:35:11 AM | 20.120 | 0 |
| 2024-07-01 | 8:01:46 AM | 20.180 | 0 |