HSBC TUR.WAR.OP.END. VX1/ DE000HG0DFR1 /
| 26/07/2024 21:36:15 | Chg. +0.260 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | +1.19% | - Turnover: - |
22.010Bid Size: 10,000 | 22.090Ask Size: 10,000 | 22.550 | 21.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:15 | 22.160 | 0 |
| 26/07/2024 | 19:36:26 | 22.280 | 0 |
| 26/07/2024 | 17:36:21 | 22.550 | 0 |
| 26/07/2024 | 15:35:05 | 22.030 | 0 |
| 26/07/2024 | 13:36:21 | 22.170 | 0 |
| 26/07/2024 | 11:36:21 | 22.120 | 0 |
| 26/07/2024 | 09:35:41 | 21.900 | 0 |
| 26/07/2024 | 08:02:05 | 21.900 | 0 |
| 25/07/2024 | 21:36:08 | 21.900 | 0 |
| 25/07/2024 | 19:36:33 | 22.070 | 0 |
| 25/07/2024 | 17:35:41 | 21.890 | 0 |
| 25/07/2024 | 15:36:25 | 22.220 | 0 |
| 25/07/2024 | 13:35:52 | 21.790 | 0 |
All quotes in EUR
