HSBC TUR.WAR.OP.END. TPE/ DE000HS54D11 /
| 7/26/2024 9:35:29 PM | Chg. -0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -1.49% | - Turnover: - |
10.210Bid Size: 14,300 | 10.460Ask Size: 14,300 | 10.710 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:29 PM | 10.550 | 0 |
| 7/26/2024 | 7:35:02 PM | 10.550 | 0 |
| 7/26/2024 | 3:35:21 PM | 10.550 | 0 |
| 7/26/2024 | 1:36:21 PM | 10.660 | 0 |
| 7/26/2024 | 11:35:48 AM | 10.710 | 0 |
| 7/26/2024 | 9:35:13 AM | 10.710 | 0 |
| 7/26/2024 | 8:01:49 AM | 10.710 | 0 |
| 7/25/2024 | 9:36:59 PM | 10.710 | 0 |
| 7/25/2024 | 7:37:13 PM | 10.710 | 0 |
| 7/25/2024 | 5:37:35 PM | 10.710 | 0 |
| 7/25/2024 | 3:37:21 PM | 10.710 | 0 |
| 7/25/2024 | 1:35:11 PM | 10.740 | 0 |
| 7/25/2024 | 11:35:06 AM | 10.580 | 0 |
All quotes in EUR
