| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 11:35:41 | 9.650 | 0 |
| 25/06/2024 | 09:36:29 | 9.610 | 0 |
| 25/06/2024 | 08:02:18 | 9.410 | 0 |
| 24/06/2024 | 21:36:55 | 9.380 | 0 |
| 24/06/2024 | 19:37:16 | 9.380 | 0 |
| 24/06/2024 | 15:35:57 | 9.240 | 0 |
| 24/06/2024 | 13:36:26 | 9.240 | 0 |
| 24/06/2024 | 11:35:24 | 9.240 | 0 |
| 24/06/2024 | 09:35:21 | 9.390 | 0 |
| 24/06/2024 | 08:02:09 | 9.690 | 0 |