| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:35:56 PM | 9.910 | 0 |
| 2024-07-02 | 1:35:15 PM | 9.910 | 0 |
| 2024-07-02 | 11:35:43 AM | 9.860 | 0 |
| 2024-07-02 | 9:35:41 AM | 9.860 | 0 |
| 2024-07-02 | 8:01:59 AM | 9.810 | 0 |
| 2024-07-01 | 9:35:26 PM | 9.810 | 0 |
| 2024-07-01 | 7:37:29 PM | 9.810 | 0 |
| 2024-07-01 | 5:35:40 PM | 9.790 | 0 |
| 2024-07-01 | 3:36:26 PM | 9.750 | 0 |
| 2024-07-01 | 1:36:08 PM | 9.760 | 0 |
| 2024-07-01 | 11:35:58 AM | 9.720 | 0 |
| 2024-07-01 | 9:36:07 AM | 9.710 | 0 |
| 2024-07-01 | 8:02:10 AM | 9.830 | 0 |