HSBC TUR.WAR.OP.END. TPE/ DE000HS54D11 /
| 2024-07-25 9:36:59 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +1.23% | - Turnover: - |
10.660Bid Size: 14,300 | 10.910Ask Size: 14,300 | 10.740 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:59 PM | 10.710 | 0 |
| 2024-07-25 | 7:37:13 PM | 10.710 | 0 |
| 2024-07-25 | 5:37:35 PM | 10.710 | 0 |
| 2024-07-25 | 3:37:21 PM | 10.710 | 0 |
| 2024-07-25 | 1:35:11 PM | 10.740 | 0 |
| 2024-07-25 | 11:35:06 AM | 10.580 | 0 |
| 2024-07-25 | 9:35:16 AM | 10.580 | 0 |
| 2024-07-25 | 8:02:29 AM | 10.580 | 0 |
| 2024-07-24 | 9:36:45 PM | 10.580 | 0 |
| 2024-07-24 | 7:37:18 PM | 10.580 | 0 |
| 2024-07-24 | 5:37:04 PM | 10.580 | 0 |
| 2024-07-24 | 3:36:44 PM | 10.580 | 0 |
| 2024-07-24 | 1:36:57 PM | 10.550 | 0 |
All quotes in EUR
