HSBC TUR.WAR.OP.END. TPE/ DE000HS54D11 /
| 26.07.2024 21:35:29 | Zm. -0,160 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,550EUR | -1,49% | - Obrót: - |
10,210Wolumen Bid: 14 300 | 10,460Wolumen Ask: 14 300 | 10,710 | 10,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:29 | 10,550 | 0 |
| 26.07.2024 | 19:35:02 | 10,550 | 0 |
| 26.07.2024 | 15:35:21 | 10,550 | 0 |
| 26.07.2024 | 13:36:21 | 10,660 | 0 |
| 26.07.2024 | 11:35:48 | 10,710 | 0 |
| 26.07.2024 | 09:35:13 | 10,710 | 0 |
| 26.07.2024 | 08:01:49 | 10,710 | 0 |
| 25.07.2024 | 21:36:59 | 10,710 | 0 |
| 25.07.2024 | 19:37:13 | 10,710 | 0 |
| 25.07.2024 | 17:37:35 | 10,710 | 0 |
| 25.07.2024 | 15:37:21 | 10,710 | 0 |
| 25.07.2024 | 13:35:11 | 10,740 | 0 |
| 25.07.2024 | 11:35:06 | 10,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
