HSBC TUR.WAR.OP.END. TN8/ DE000TT66321 /
| 09/08/2024 21:36:26 | Chg. -0.300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -1.49% | - Turnover: - |
19.800Bid Size: 10,000 | 19.870Ask Size: 10,000 | 20.260 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:26 | 19.770 | 0 |
| 09/08/2024 | 19:36:03 | 20.000 | 0 |
| 09/08/2024 | 17:35:00 | 19.780 | 0 |
| 09/08/2024 | 15:35:51 | 20.080 | 0 |
| 09/08/2024 | 13:36:20 | 20.260 | 0 |
| 09/08/2024 | 11:36:38 | 20.260 | 0 |
| 09/08/2024 | 09:37:06 | 20.240 | 0 |
| 09/08/2024 | 08:02:11 | 20.160 | 0 |
| 08/08/2024 | 21:36:32 | 20.070 | 0 |
| 08/08/2024 | 19:36:59 | 20.140 | 0 |
| 08/08/2024 | 17:36:25 | 19.840 | 0 |
| 08/08/2024 | 15:36:27 | 19.570 | 0 |
| 08/08/2024 | 13:37:05 | 19.100 | 0 |
All quotes in EUR
