| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 11:36:07 | 18,900 | 0 |
| 2024. 08. 08. | 9:35:57 | 18,900 | 0 |
| 2024. 08. 08. | 8:01:50 | 18,900 | 0 |
| 2024. 08. 07. | 21:37:28 | 19,360 | 0 |
| 2024. 08. 07. | 19:36:54 | 19,440 | 0 |
| 2024. 08. 07. | 17:36:53 | 20,140 | 0 |
| 2024. 08. 07. | 15:36:53 | 20,200 | 0 |
| 2024. 08. 07. | 13:37:10 | 21,220 | 0 |
| 2024. 08. 07. | 11:37:29 | 20,830 | 0 |
| 2024. 08. 07. | 9:37:33 | 20,730 | 0 |
| 2024. 08. 07. | 8:01:33 | 20,730 | 0 |
| 2024. 08. 06. | 21:36:42 | 20,830 | 0 |
| 2024. 08. 06. | 19:36:11 | 21,140 | 0 |