| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:35:49 PM | 20.790 | 0 |
| 2024-08-06 | 3:36:04 PM | 20.420 | 0 |
| 2024-08-06 | 1:36:38 PM | 20.420 | 0 |
| 2024-08-06 | 11:36:42 AM | 20.420 | 0 |
| 2024-08-06 | 9:37:32 AM | 20.420 | 0 |
| 2024-08-06 | 8:01:40 AM | 20.420 | 0 |
| 2024-08-05 | 9:35:24 PM | 19.730 | 0 |
| 2024-08-05 | 7:35:24 PM | 20.230 | 0 |
| 2024-08-05 | 5:36:35 PM | 20.580 | 0 |
| 2024-08-05 | 3:35:57 PM | 20.990 | 0 |
| 2024-08-05 | 1:37:34 PM | 20.990 | 0 |
| 2024-08-05 | 11:37:03 AM | 20.580 | 0 |