HSBC TUR.WAR.OP.END. TN8/ DE000TT66321 /
| 2024-08-09 9:36:26 PM | Chg. -0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -1.49% | - Turnover: - |
19.800Bid Size: 10,000 | 19.870Ask Size: 10,000 | 20.260 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:26 PM | 19.770 | 0 |
| 2024-08-09 | 7:36:03 PM | 20.000 | 0 |
| 2024-08-09 | 5:35:00 PM | 19.780 | 0 |
| 2024-08-09 | 3:35:51 PM | 20.080 | 0 |
| 2024-08-09 | 1:36:20 PM | 20.260 | 0 |
| 2024-08-09 | 11:36:38 AM | 20.260 | 0 |
| 2024-08-09 | 9:37:06 AM | 20.240 | 0 |
| 2024-08-09 | 8:02:11 AM | 20.160 | 0 |
| 2024-08-08 | 9:36:32 PM | 20.070 | 0 |
| 2024-08-08 | 7:36:59 PM | 20.140 | 0 |
| 2024-08-08 | 5:36:25 PM | 19.840 | 0 |
| 2024-08-08 | 3:36:27 PM | 19.570 | 0 |
| 2024-08-08 | 1:37:05 PM | 19.100 | 0 |
All quotes in EUR
