HSBC TUR.WAR.OP.END. TN8/ DE000TT66321 /
18/10/2024 21:36:44 | Var. +0.290 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
19.790EUR | +1.49% | - Fatturato: - |
19.850Quantità in denaro: 10,000 | 19.920Quantità in lettera: 10,000 | 19.930 | 19.560 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 21:36:44 | 19.790 | 0 |
18/10/2024 | 19:35:44 | 19.930 | 0 |
18/10/2024 | 17:35:57 | 19.680 | 0 |
18/10/2024 | 15:35:56 | 19.560 | 0 |
18/10/2024 | 13:36:14 | 19.640 | 0 |
18/10/2024 | 11:35:28 | 19.640 | 0 |
18/10/2024 | 09:35:57 | 19.640 | 0 |
18/10/2024 | 08:01:53 | 19.640 | 0 |
17/10/2024 | 21:36:58 | 19.500 | 0 |
17/10/2024 | 19:36:50 | 19.740 | 0 |
17/10/2024 | 17:36:18 | 20.210 | 0 |
17/10/2024 | 15:35:41 | 20.380 | 0 |
17/10/2024 | 13:36:47 | 20.250 | 0 |
Tutte le quotazioni in EUR