HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTC3 /
| 15/08/2024 17:36:55 | Chg. +0.4500 | Volume | Bid19:16:34 | Ask19:16:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +11.34% | - Turnover: - |
4.5800Bid Size: 20,000 | 4.6000Ask Size: 20,000 | 4.4200 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:55 | 4.4200 | 0 |
| 15/08/2024 | 15:36:20 | 4.2800 | 0 |
| 15/08/2024 | 13:36:28 | 4.0400 | 0 |
| 15/08/2024 | 11:36:04 | 4.0400 | 0 |
| 15/08/2024 | 09:36:38 | 4.0400 | 0 |
| 15/08/2024 | 08:01:57 | 4.0400 | 0 |
| 14/08/2024 | 21:37:04 | 3.9700 | 0 |
| 14/08/2024 | 19:37:13 | 4.0100 | 0 |
| 14/08/2024 | 17:37:29 | 4.0700 | 0 |
| 14/08/2024 | 15:37:21 | 4.1400 | 0 |
| 14/08/2024 | 13:37:32 | 4.2100 | 0 |
| 14/08/2024 | 11:37:00 | 4.2100 | 0 |
| 14/08/2024 | 09:36:52 | 4.2100 | 0 |
All quotes in EUR
