| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:23 PM | 4.4300 | 0 |
| 2024-10-15 | 3:35:21 PM | 4.7600 | 0 |
| 2024-10-15 | 1:35:57 PM | 4.7000 | 0 |
| 2024-10-15 | 11:35:16 AM | 4.7000 | 0 |
| 2024-10-15 | 9:36:17 AM | 4.7000 | 0 |
| 2024-10-15 | 8:01:47 AM | 4.7000 | 0 |
| 2024-10-14 | 9:36:49 PM | 4.7000 | 0 |
| 2024-10-14 | 7:36:53 PM | 4.7000 | 0 |
| 2024-10-14 | 5:36:30 PM | 4.6900 | 0 |
| 2024-10-14 | 3:36:22 PM | 4.6300 | 0 |
| 2024-10-14 | 1:36:46 PM | 4.6300 | 0 |
| 2024-10-14 | 11:36:55 AM | 4.6300 | 0 |
| 2024-10-14 | 9:37:09 AM | 4.5400 | 0 |