| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:36:03 AM | 7.080 | 0 |
| 2024-07-15 | 9:35:46 AM | 7.050 | 0 |
| 2024-07-15 | 8:02:06 AM | 7.040 | 0 |
| 2024-07-12 | 9:35:14 PM | 7.040 | 0 |
| 2024-07-12 | 7:35:09 PM | 7.110 | 0 |
| 2024-07-12 | 5:35:15 PM | 7.080 | 0 |
| 2024-07-12 | 3:37:31 PM | 6.880 | 0 |
| 2024-07-12 | 1:36:33 PM | 6.980 | 0 |
| 2024-07-12 | 11:37:06 AM | 6.990 | 0 |
| 2024-07-12 | 9:37:30 AM | 6.990 | 0 |
| 2024-07-12 | 8:02:08 AM | 6.990 | 0 |