HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTC3 /
| 7/16/2024 9:37:07 PM | Chg. +0.230 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +3.15% | - Turnover: - |
7.550Bid Size: 20,000 | 7.620Ask Size: 20,000 | 7.530 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:07 PM | 7.530 | 0 |
| 7/16/2024 | 7:35:23 PM | 7.390 | 0 |
| 7/16/2024 | 5:35:05 PM | 7.390 | 0 |
| 7/16/2024 | 3:35:06 PM | 7.310 | 0 |
| 7/16/2024 | 1:35:57 PM | 7.340 | 0 |
| 7/16/2024 | 11:35:59 AM | 7.300 | 0 |
| 7/16/2024 | 9:36:34 AM | 7.300 | 0 |
| 7/16/2024 | 8:01:52 AM | 7.300 | 0 |
| 7/15/2024 | 9:35:26 PM | 7.300 | 0 |
| 7/15/2024 | 7:35:25 PM | 7.250 | 0 |
| 7/15/2024 | 5:35:17 PM | 7.300 | 0 |
| 7/15/2024 | 3:35:17 PM | 7.180 | 0 |
| 7/15/2024 | 1:35:13 PM | 7.180 | 0 |
All quotes in EUR
