HSBC TUR.WAR.OP.END. SGE/ DE000TT6WTV2 /
| 2024-08-09 8:02:28 AM | Chg. -0.030 | Volume | Bid9:19:35 AM | Ask9:19:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -0.48% | - Turnover: - |
6.250Bid Size: 10,000 | 6.290Ask Size: 10,000 | 6.190 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:28 AM | 6.190 | 0 |
| 2024-08-08 | 9:36:08 PM | 6.220 | 0 |
| 2024-08-08 | 7:36:32 PM | 6.220 | 0 |
| 2024-08-08 | 3:36:00 PM | 6.150 | 0 |
| 2024-08-08 | 1:36:33 PM | 6.040 | 0 |
| 2024-08-08 | 11:35:54 AM | 5.900 | 0 |
| 2024-08-08 | 9:36:36 AM | 5.990 | 0 |
| 2024-08-08 | 8:01:57 AM | 6.150 | 0 |
| 2024-08-07 | 9:35:25 PM | 6.370 | 0 |
| 2024-08-07 | 7:35:43 PM | 6.450 | 0 |
| 2024-08-07 | 5:36:03 PM | 6.450 | 0 |
| 2024-08-07 | 3:36:06 PM | 6.450 | 0 |
| 2024-08-07 | 1:35:57 PM | 6.450 | 0 |
All quotes in EUR
