| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-28 | 3:36:37 PM | 15.980 | 0 |
| 2025-01-28 | 1:35:45 PM | 16.090 | 0 |
| 2025-01-28 | 11:35:15 AM | 15.940 | 0 |
| 2025-01-28 | 9:35:54 AM | 15.850 | 0 |
| 2025-01-28 | 8:02:24 AM | 15.840 | 0 |
| 2025-01-27 | 9:35:36 PM | 15.890 | 0 |
| 2025-01-27 | 7:35:53 PM | 15.390 | 0 |
| 2025-01-27 | 5:36:20 PM | 15.530 | 0 |