| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:37:18 AM | 6.240 | 0 |
| 2024-08-07 | 8:02:55 AM | 6.200 | 0 |
| 2024-08-06 | 9:35:05 PM | 6.150 | 0 |
| 2024-08-06 | 7:35:26 PM | 6.060 | 0 |
| 2024-08-06 | 5:37:21 PM | 5.860 | 0 |
| 2024-08-06 | 3:37:20 PM | 5.830 | 0 |
| 2024-08-06 | 1:37:15 PM | 5.930 | 0 |
| 2024-08-06 | 11:37:30 AM | 5.810 | 0 |
| 2024-08-06 | 9:37:19 AM | 6.160 | 0 |
| 2024-08-06 | 8:01:49 AM | 5.960 | 0 |
| 2024-08-05 | 9:36:01 PM | 6.000 | 0 |
| 2024-08-05 | 7:35:41 PM | 6.000 | 0 |
| 2024-08-05 | 3:35:23 PM | 5.500 | 0 |