HSBC TUR.WAR.OP.END. RC8/ DE000HS50TQ3 /
| 2024-10-18 9:36:04 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -2.36% | - Turnover: - |
7.060Bid Size: 30,000 | 7.080Ask Size: 30,000 | 7.180 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:04 PM | 7.040 | 0 |
| 2024-10-18 | 7:36:16 PM | 7.050 | 0 |
| 2024-10-18 | 5:35:37 PM | 7.000 | 0 |
| 2024-10-18 | 3:35:08 PM | 7.050 | 0 |
| 2024-10-18 | 1:35:38 PM | 7.180 | 0 |
| 2024-10-18 | 11:36:43 AM | 7.170 | 0 |
| 2024-10-18 | 9:37:32 AM | 7.110 | 0 |
| 2024-10-18 | 8:02:27 AM | 7.110 | 0 |
| 2024-10-17 | 9:35:59 PM | 7.210 | 0 |
| 2024-10-17 | 7:35:08 PM | 7.340 | 0 |
| 2024-10-17 | 5:36:07 PM | 7.440 | 0 |
| 2024-10-17 | 3:36:22 PM | 7.330 | 0 |
| 2024-10-17 | 1:35:53 PM | 7.290 | 0 |
All quotes in EUR
