| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:52 PM | 4.830 | 0 |
| 2024-09-24 | 3:35:06 PM | 4.800 | 0 |
| 2024-09-24 | 1:36:35 PM | 4.800 | 0 |
| 2024-09-24 | 11:35:57 AM | 4.800 | 0 |
| 2024-09-24 | 9:36:24 AM | 4.800 | 0 |
| 2024-09-24 | 8:01:41 AM | 4.800 | 0 |
| 2024-09-23 | 9:35:26 PM | 4.800 | 0 |
| 2024-09-23 | 7:35:49 PM | 4.720 | 0 |
| 2024-09-23 | 5:35:20 PM | 4.640 | 0 |
| 2024-09-23 | 3:35:21 PM | 4.670 | 0 |
| 2024-09-23 | 1:35:42 PM | 4.670 | 0 |
| 2024-09-23 | 11:35:16 AM | 4.630 | 0 |
| 2024-09-23 | 9:36:18 AM | 4.580 | 0 |