| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:26 AM | 2.8400 | 0 |
| 2024-08-15 | 9:35:30 AM | 2.8400 | 0 |
| 2024-08-15 | 8:01:45 AM | 2.8300 | 0 |
| 2024-08-14 | 9:35:18 PM | 2.8300 | 0 |
| 2024-08-14 | 7:35:19 PM | 2.7700 | 0 |
| 2024-08-14 | 5:35:10 PM | 2.8300 | 0 |
| 2024-08-14 | 3:36:45 PM | 3.0800 | 0 |
| 2024-08-14 | 1:37:25 PM | 3.0200 | 0 |
| 2024-08-14 | 11:37:21 AM | 3.0200 | 0 |
| 2024-08-14 | 9:35:28 AM | 3.0200 | 0 |
| 2024-08-14 | 8:07:32 AM | 3.0100 | 0 |
| 2024-08-13 | 9:36:06 PM | 2.9400 | 0 |
| 2024-08-13 | 7:35:45 PM | 2.9400 | 0 |