HSBC TUR.WAR.OP.END. RC8/ DE000HS33A77 /
| 16/08/2024 21:35:17 | Var. -0.1500 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2900EUR | -3.38% | - Fatturato: - |
4.2600Quantità in denaro: 30,000 | 4.2800Quantità in lettera: 30,000 | 4.5300 | 4.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:17 | 4.2900 | 0 |
| 16/08/2024 | 19:35:33 | 4.2900 | 0 |
| 16/08/2024 | 17:35:11 | 4.2900 | 0 |
| 16/08/2024 | 15:36:21 | 4.4300 | 0 |
| 16/08/2024 | 13:35:41 | 4.5300 | 0 |
| 16/08/2024 | 11:36:29 | 4.5300 | 0 |
| 16/08/2024 | 09:36:39 | 4.5300 | 0 |
| 16/08/2024 | 08:01:36 | 4.5300 | 0 |
| 15/08/2024 | 21:36:08 | 4.4400 | 0 |
| 15/08/2024 | 19:36:34 | 4.3100 | 0 |
| 15/08/2024 | 17:35:48 | 4.1100 | 0 |
| 15/08/2024 | 15:36:13 | 4.0300 | 0 |
| 15/08/2024 | 13:35:40 | 3.8400 | 0 |
Tutte le quotazioni in EUR
