| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:19 PM | 5.810 | 0 |
| 2024-09-24 | 3:35:00 PM | 5.770 | 0 |
| 2024-09-24 | 1:35:37 PM | 5.780 | 0 |
| 2024-09-24 | 11:35:39 AM | 5.780 | 0 |
| 2024-09-24 | 9:35:55 AM | 5.770 | 0 |
| 2024-09-24 | 8:01:42 AM | 5.770 | 0 |
| 2024-09-23 | 9:35:47 PM | 5.780 | 0 |
| 2024-09-23 | 7:35:53 PM | 5.690 | 0 |
| 2024-09-23 | 5:36:41 PM | 5.620 | 0 |
| 2024-09-23 | 3:36:28 PM | 5.620 | 0 |
| 2024-09-23 | 1:36:37 PM | 5.650 | 0 |
| 2024-09-23 | 11:36:51 AM | 5.610 | 0 |
| 2024-09-23 | 9:37:06 AM | 5.550 | 0 |