| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 11:35:29 | 3,8200 | 0 |
| 2024. 08. 15. | 9:35:23 | 3,8200 | 0 |
| 2024. 08. 15. | 8:01:45 | 3,8100 | 0 |
| 2024. 08. 14. | 21:37:40 | 3,7900 | 0 |
| 2024. 08. 14. | 19:36:32 | 3,7600 | 0 |
| 2024. 08. 14. | 17:36:59 | 3,8100 | 0 |
| 2024. 08. 14. | 15:36:45 | 4,0500 | 0 |
| 2024. 08. 14. | 13:37:09 | 3,9900 | 0 |
| 2024. 08. 14. | 11:36:45 | 3,9900 | 0 |
| 2024. 08. 14. | 9:37:07 | 3,9900 | 0 |
| 2024. 08. 14. | 8:07:30 | 3,9900 | 0 |
| 2024. 08. 13. | 21:36:47 | 3,9200 | 0 |
| 2024. 08. 13. | 19:36:35 | 3,9200 | 0 |