HSBC TUR.WAR.OP.END. RC8/ DE000HS33A77 /
| 2024-08-16 9:35:17 PM | Chg. -0.1500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | -3.38% | - Turnover: - |
4.2600Bid Size: 30,000 | 4.2800Ask Size: 30,000 | 4.5300 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:17 PM | 4.2900 | 0 |
| 2024-08-16 | 7:35:33 PM | 4.2900 | 0 |
| 2024-08-16 | 5:35:11 PM | 4.2900 | 0 |
| 2024-08-16 | 3:36:21 PM | 4.4300 | 0 |
| 2024-08-16 | 1:35:41 PM | 4.5300 | 0 |
| 2024-08-16 | 11:36:29 AM | 4.5300 | 0 |
| 2024-08-16 | 9:36:39 AM | 4.5300 | 0 |
| 2024-08-16 | 8:01:36 AM | 4.5300 | 0 |
| 2024-08-15 | 9:36:08 PM | 4.4400 | 0 |
| 2024-08-15 | 7:36:34 PM | 4.3100 | 0 |
| 2024-08-15 | 5:35:48 PM | 4.1100 | 0 |
| 2024-08-15 | 3:36:13 PM | 4.0300 | 0 |
| 2024-08-15 | 1:35:40 PM | 3.8400 | 0 |
All quotes in EUR
