HSBC TUR.WAR.OP.END. RC8/ DE000HS33A77 /
| 2024-10-18 9:36:32 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -2.31% | - Turnover: - |
8.070Bid Size: 30,000 | 8.090Ask Size: 30,000 | 8.180 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:32 PM | 8.040 | 0 |
| 2024-10-18 | 7:36:36 PM | 8.040 | 0 |
| 2024-10-18 | 5:36:43 PM | 8.010 | 0 |
| 2024-10-18 | 3:35:52 PM | 8.060 | 0 |
| 2024-10-18 | 1:37:39 PM | 8.180 | 0 |
| 2024-10-18 | 11:36:50 AM | 8.180 | 0 |
| 2024-10-18 | 9:37:25 AM | 8.120 | 0 |
| 2024-10-18 | 8:02:27 AM | 8.120 | 0 |
| 2024-10-17 | 9:35:12 PM | 8.230 | 0 |
| 2024-10-17 | 7:35:44 PM | 8.350 | 0 |
| 2024-10-17 | 5:35:21 PM | 8.450 | 0 |
| 2024-10-17 | 3:36:11 PM | 8.340 | 0 |
| 2024-10-17 | 1:37:08 PM | 8.300 | 0 |
All quotes in EUR
