HSBC TUR.WAR.OP.END. RC8/ DE000HG7R492 /
| 2024-10-18 9:36:24 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.260EUR | -1.53% | - Turnover: - |
12.280Bid Size: 30,000 | 12.300Ask Size: 30,000 | 12.410 | 12.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:24 PM | 12.260 | 0 |
| 2024-10-18 | 7:37:10 PM | 12.260 | 0 |
| 2024-10-18 | 5:37:13 PM | 12.240 | 0 |
| 2024-10-18 | 3:37:16 PM | 12.260 | 0 |
| 2024-10-18 | 1:36:56 PM | 12.410 | 0 |
| 2024-10-18 | 11:37:30 AM | 12.410 | 0 |
| 2024-10-18 | 9:36:45 AM | 12.340 | 0 |
| 2024-10-18 | 8:02:28 AM | 12.340 | 0 |
| 2024-10-17 | 9:36:01 PM | 12.450 | 0 |
| 2024-10-17 | 7:36:29 PM | 12.570 | 0 |
| 2024-10-17 | 5:35:33 PM | 12.680 | 0 |
| 2024-10-17 | 3:35:53 PM | 12.560 | 0 |
| 2024-10-17 | 1:35:04 PM | 12.510 | 0 |
All quotes in EUR
