| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:19 PM | 9.900 | 0 |
| 2024-09-24 | 3:35:40 PM | 9.860 | 0 |
| 2024-09-24 | 1:37:14 PM | 9.870 | 0 |
| 2024-09-24 | 11:36:51 AM | 9.870 | 0 |
| 2024-09-24 | 9:37:36 AM | 9.870 | 0 |
| 2024-09-24 | 8:01:41 AM | 9.870 | 0 |
| 2024-09-23 | 9:36:19 PM | 9.880 | 0 |
| 2024-09-23 | 7:36:03 PM | 9.780 | 0 |
| 2024-09-23 | 5:35:21 PM | 9.710 | 0 |
| 2024-09-23 | 3:35:37 PM | 9.740 | 0 |
| 2024-09-23 | 1:36:14 PM | 9.740 | 0 |
| 2024-09-23 | 11:36:54 AM | 9.700 | 0 |
| 2024-09-23 | 9:37:08 AM | 9.630 | 0 |