| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:55 AM | 7.910 | 0 |
| 2024-08-15 | 9:36:48 AM | 7.910 | 0 |
| 2024-08-15 | 8:01:44 AM | 7.900 | 0 |
| 2024-08-14 | 9:37:42 PM | 7.890 | 0 |
| 2024-08-14 | 7:37:33 PM | 7.840 | 0 |
| 2024-08-14 | 5:35:02 PM | 7.900 | 0 |
| 2024-08-14 | 3:36:04 PM | 8.110 | 0 |
| 2024-08-14 | 1:36:09 PM | 8.090 | 0 |
| 2024-08-14 | 11:36:57 AM | 8.090 | 0 |
| 2024-08-14 | 9:37:20 AM | 8.090 | 0 |
| 2024-08-14 | 8:07:31 AM | 8.090 | 0 |
| 2024-08-13 | 9:37:01 PM | 8.030 | 0 |
| 2024-08-13 | 7:36:22 PM | 8.030 | 0 |