HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 07.11.2024 19:37:33 | Diff. -0,700 | Volumen | Geld20:39:03 | Brief20:39:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,160EUR | -3,20% | - Umsatz: - |
20,990Geld Vol: 10.000 | 21,040Brief Vol: 10.000 | 21,820 | 21,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:37:33 | 21,160 | 0 |
| 07.11.2024 | 17:37:12 | 21,280 | 0 |
| 07.11.2024 | 15:37:14 | 21,680 | 0 |
| 07.11.2024 | 13:37:30 | 21,810 | 0 |
| 07.11.2024 | 11:36:17 | 21,810 | 0 |
| 07.11.2024 | 09:37:02 | 21,820 | 0 |
| 07.11.2024 | 08:02:14 | 21,820 | 0 |
| 06.11.2024 | 21:35:22 | 21,860 | 0 |
| 06.11.2024 | 19:35:01 | 21,860 | 0 |
| 06.11.2024 | 17:35:54 | 21,860 | 0 |
| 06.11.2024 | 15:36:13 | 22,270 | 0 |
| 06.11.2024 | 13:35:08 | 21,870 | 0 |
| 06.11.2024 | 11:36:42 | 21,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
