| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:36:09 | 18.450 | 0 |
| 01/10/2024 | 15:36:51 | 18.320 | 0 |
| 01/10/2024 | 13:35:57 | 18.360 | 0 |
| 01/10/2024 | 11:36:13 | 18.320 | 0 |
| 01/10/2024 | 09:37:08 | 18.230 | 0 |
| 01/10/2024 | 08:02:00 | 18.170 | 0 |
| 30/09/2024 | 21:36:25 | 18.210 | 0 |
| 30/09/2024 | 19:37:12 | 18.120 | 0 |
| 30/09/2024 | 17:37:22 | 18.120 | 0 |