HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 2024-07-25 9:35:41 PM | Chg. +0.460 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.550EUR | +2.69% | - Turnover: - |
17.390Bid Size: 10,000 | 17.540Ask Size: 10,000 | 17.550 | 17.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:41 PM | 17.550 | 0 |
| 2024-07-25 | 7:35:16 PM | 17.360 | 0 |
| 2024-07-25 | 5:35:05 PM | 17.370 | 0 |
| 2024-07-25 | 3:35:20 PM | 17.540 | 0 |
| 2024-07-25 | 1:35:01 PM | 17.180 | 0 |
| 2024-07-25 | 11:35:01 AM | 17.170 | 0 |
| 2024-07-25 | 9:36:50 AM | 17.090 | 0 |
| 2024-07-25 | 8:01:30 AM | 17.090 | 0 |
| 2024-07-24 | 9:36:56 PM | 17.090 | 0 |
| 2024-07-24 | 7:35:59 PM | 16.920 | 0 |
| 2024-07-24 | 5:35:09 PM | 16.770 | 0 |
| 2024-07-24 | 3:35:18 PM | 16.840 | 0 |
| 2024-07-24 | 1:36:13 PM | 16.850 | 0 |
All quotes in EUR
