| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:11 AM | 16.860 | 0 |
| 2024-07-24 | 9:36:59 AM | 16.890 | 0 |
| 2024-07-24 | 8:01:31 AM | 16.890 | 0 |
| 2024-07-23 | 9:37:30 PM | 16.890 | 0 |
| 2024-07-23 | 7:37:18 PM | 16.870 | 0 |
| 2024-07-23 | 5:37:09 PM | 16.920 | 0 |
| 2024-07-23 | 3:35:51 PM | 17.220 | 0 |
| 2024-07-23 | 1:35:37 PM | 17.110 | 0 |
| 2024-07-23 | 11:37:03 AM | 17.010 | 0 |
| 2024-07-23 | 9:36:06 AM | 17.010 | 0 |
| 2024-07-23 | 8:01:33 AM | 17.010 | 0 |
| 2024-07-22 | 9:36:54 PM | 17.010 | 0 |
| 2024-07-22 | 7:36:43 PM | 17.030 | 0 |