HSBC TUR.WAR.OP.END. PFE/  DE000HS3CBP6  /

gettex Zettex2
2024-07-25  9:37:32 PM Chg. +0.0400 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.9700EUR +4.30% 1,515
Turnover: 15.1500
0.9600Bid Size: 50,000 0.9700Ask Size: 50,000 1.0000 0.9300
 

Time & Sales

Date Time Last Volume
2024-07-25 9:37:32 PM 0.9700 0
2024-07-25 7:37:34 PM 0.9900 0
2024-07-25 5:36:39 PM 0.9900 0
2024-07-25 4:02:59 PM 1.0000 1,515
2024-07-25 3:36:51 PM 0.9600 0
2024-07-25 1:37:09 PM 0.9300 0
2024-07-25 11:37:28 AM 0.9300 0
2024-07-25 9:37:22 AM 0.9300 0
2024-07-25 8:01:31 AM 0.9300 0
2024-07-24 9:36:53 PM 0.9300 0
2024-07-24 7:37:32 PM 0.9100 0
2024-07-24 5:36:32 PM 0.8900 0
2024-07-24 3:35:04 PM 0.8900 0
 
  All quotes in EUR