HSBC TUR.WAR.OP.END. PFE/ DE000HS3CBP6 /
| 2024-07-25 9:37:32 PM | Chg. +0.0400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +4.30% | 1,515 Turnover: 15.1500 |
0.9600Bid Size: 50,000 | 0.9700Ask Size: 50,000 | 1.0000 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:32 PM | 0.9700 | 0 |
| 2024-07-25 | 7:37:34 PM | 0.9900 | 0 |
| 2024-07-25 | 5:36:39 PM | 0.9900 | 0 |
| 2024-07-25 | 4:02:59 PM | 1.0000 | 1,515 |
| 2024-07-25 | 3:36:51 PM | 0.9600 | 0 |
| 2024-07-25 | 1:37:09 PM | 0.9300 | 0 |
| 2024-07-25 | 11:37:28 AM | 0.9300 | 0 |
| 2024-07-25 | 9:37:22 AM | 0.9300 | 0 |
| 2024-07-25 | 8:01:31 AM | 0.9300 | 0 |
| 2024-07-24 | 9:36:53 PM | 0.9300 | 0 |
| 2024-07-24 | 7:37:32 PM | 0.9100 | 0 |
| 2024-07-24 | 5:36:32 PM | 0.8900 | 0 |
| 2024-07-24 | 3:35:04 PM | 0.8900 | 0 |
All quotes in EUR
