| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:53 PM | 0.9300 | 0 |
| 2024-07-24 | 7:37:32 PM | 0.9100 | 0 |
| 2024-07-24 | 5:36:32 PM | 0.8900 | 0 |
| 2024-07-24 | 3:35:04 PM | 0.8900 | 0 |
| 2024-07-24 | 1:36:01 PM | 0.8800 | 0 |
| 2024-07-24 | 11:35:19 AM | 0.8800 | 0 |
| 2024-07-24 | 9:35:32 AM | 0.8900 | 0 |
| 2024-07-24 | 8:01:32 AM | 0.8900 | 0 |
| 2024-07-23 | 9:37:27 PM | 0.8900 | 0 |
| 2024-07-23 | 7:37:28 PM | 0.8900 | 0 |
| 2024-07-23 | 5:48:44 PM | 0.8900 | 292 |
| 2024-07-23 | 5:37:24 PM | 0.8900 | 0 |
| 2024-07-23 | 5:16:00 PM | 0.8900 | 449 |