| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:57 AM | 0.8200 | 0 |
| 2024-08-29 | 9:36:36 AM | 0.8200 | 0 |
| 2024-08-29 | 8:01:40 AM | 0.8100 | 0 |
| 2024-08-28 | 9:37:23 PM | 0.8200 | 0 |
| 2024-08-28 | 7:36:32 PM | 0.8300 | 0 |
| 2024-08-28 | 5:35:43 PM | 0.8300 | 0 |
| 2024-08-28 | 3:36:37 PM | 0.8200 | 0 |
| 2024-08-28 | 1:36:31 PM | 0.8200 | 0 |
| 2024-08-28 | 11:36:55 AM | 0.8200 | 0 |
| 2024-08-28 | 9:36:51 AM | 0.8100 | 0 |
| 2024-08-28 | 8:02:12 AM | 0.8100 | 0 |
| 2024-08-27 | 9:37:00 PM | 0.8100 | 0 |
| 2024-08-27 | 7:36:38 PM | 0.8100 | 0 |