| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:52 PM | 0.7000 | 0 |
| 2024-11-05 | 1:36:10 PM | 0.7200 | 0 |
| 2024-11-05 | 11:36:16 AM | 0.7200 | 0 |
| 2024-11-05 | 9:36:32 AM | 0.7100 | 0 |
| 2024-11-05 | 8:01:31 AM | 0.7100 | 0 |
| 2024-11-04 | 9:35:38 PM | 0.7200 | 0 |
| 2024-11-04 | 7:35:13 PM | 0.7300 | 0 |
| 2024-11-04 | 5:35:02 PM | 0.7400 | 0 |
| 2024-11-04 | 3:36:04 PM | 0.7400 | 0 |
| 2024-11-04 | 1:36:55 PM | 0.7500 | 0 |
| 2024-11-04 | 11:36:23 AM | 0.7500 | 0 |
| 2024-11-04 | 9:36:43 AM | 0.7600 | 0 |
| 2024-11-04 | 8:01:32 AM | 0.7600 | 0 |