HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 10/10/2024 13:36:04 | Var. +0.120 | Volume | Denaro14:55:06 | Lettera14:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 6.520EUR | +1.88% | - Fatturato: - |
6.640Quantità in denaro: 10,000 | 6.800Quantità in lettera: 10,000 | 6.520 | 6.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:36:04 | 6.520 | 0 |
| 10/10/2024 | 11:35:29 | 6.480 | 0 |
| 10/10/2024 | 09:35:31 | 6.480 | 0 |
| 10/10/2024 | 08:02:18 | 6.480 | 0 |
| 09/10/2024 | 21:36:50 | 6.400 | 0 |
| 09/10/2024 | 19:37:19 | 6.330 | 0 |
| 09/10/2024 | 17:36:28 | 6.350 | 0 |
| 09/10/2024 | 15:36:20 | 6.150 | 0 |
| 09/10/2024 | 13:35:34 | 6.440 | 0 |
| 09/10/2024 | 11:36:06 | 6.430 | 0 |
| 09/10/2024 | 09:36:03 | 6.430 | 0 |
| 09/10/2024 | 08:02:23 | 6.390 | 0 |
| 08/10/2024 | 21:35:07 | 6.330 | 0 |
Tutte le quotazioni in EUR
