HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 2024-07-31 9:35:05 PM | Chg. +0.630 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +8.18% | - Turnover: - |
8.350Bid Size: 10,000 | 8.450Ask Size: 10,000 | 8.330 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:05 PM | 8.330 | 0 |
| 2024-07-31 | 7:35:21 PM | 8.170 | 0 |
| 2024-07-31 | 5:35:43 PM | 8.300 | 0 |
| 2024-07-31 | 3:35:16 PM | 8.310 | 0 |
| 2024-07-31 | 1:35:48 PM | 7.970 | 0 |
| 2024-07-31 | 11:37:01 AM | 7.970 | 0 |
| 2024-07-31 | 9:37:39 AM | 7.970 | 0 |
| 2024-07-31 | 8:02:07 AM | 7.890 | 0 |
| 2024-07-30 | 9:36:45 PM | 7.700 | 0 |
| 2024-07-30 | 7:36:58 PM | 7.700 | 0 |
| 2024-07-30 | 5:37:28 PM | 7.270 | 0 |
| 2024-07-30 | 3:36:11 PM | 7.560 | 0 |
| 2024-07-30 | 1:36:04 PM | 7.310 | 0 |
All quotes in EUR
